1INCH

1INCH · 美元计价

$0.0788

-0.88% ≈ ￥0.52008 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0795

24H 成交量$33.74万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	MBLMovieBloc	$0.000653	$0.00066	$0.000646	$8.06万	$1,188.72万	-0.31%
654	PENGBPENGB	$41.98	$43.87	$40.66	$5.03万	—	2.29%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-1.74%
106	AEROAerodrome Finance	$0.5979	$0.6214	$0.5946	$166.28万	$1.94亿	-2.53%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
380	CITYManchester City Fan Token	$0.271	$0.272	$0.248	$29.51万	$255.33万	6.69%
160	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004045	$93.38万	$2.80亿	-1.49%
27	CRCLBCircle Internet Group (bStocks	$67.57	$69.57	$65.82	$1,296.31万	$1.68亿	-2.14%
235	PROVESuccinct	$0.1773	$0.1816	$0.1612	$56.85万	$3,483.30万	-0.89%
611	STEEM斯蒂姆币	$0.04836	$0.04871	$0.04758	$8.83万	$2,723.34万	0.06%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
50	ACTAct I : The AI Prophecy	$0.01039	$0.01205	$0.00939	$592.83万	$908.71万	7.67%
492	FTTFTX Token	$0.2384	$0.2402	$0.2246	$18.16万	$3,125.30万	4.56%
649	NFLXBNFLXB	$63.49	$64.39	$63.38	$5.70万	—	-1.08%
594	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.28万	$1,709.53万	1.48%
122	MRNABMRNAB	$256.72	$267.70	$225.35	$134.67万	—	-2.86%
422	CHZChiliz	$0.01138	$0.01173	$0.01132	$25.33万	$1.24亿	-1.90%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
191	TUTTUTORIAL	$0.01715	$0.01755	$0.01676	$77.34万	$1,640.11万	1.54%