Ankr
ANKR · 美元计价
$0.00387
-1.78%
≈ ￥0.025542
(-$0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00394
24H 成交量$24.50万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $23.07万 | $1,151.87万 | 1.57% |
| 454 |
PENGBPENGB
|
$55.08 | $55.28 | $47.54 | $21.31万 | — | 14.06% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 76 |
AEROAerodrome Finance
|
$0.6326 | $0.6326 | $0.5895 | $308.38万 | $4.70亿 | 5.50% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.08万 | $265.00万 | 2.34% |
| 176 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $81.82万 | $2.26亿 | 1.76% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $76.65 | $71.13 | $1,360.30万 | $1.68亿 | 5.06% |
| 148 |
PROVESuccinct
|
$0.1906 | $0.1956 | $0.1873 | $101.90万 | $3,722.08万 | -1.55% |
| 398 |
STEEM斯蒂姆币
|
$0.04825 | $0.04847 | $0.04641 | $28.81万 | $2,700.78万 | 2.10% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $187.12万 | $1,398.26万 | 0.00% |
| 609 |
FTTFTX Token
|
$0.239 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 2.97% |
| 625 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.81万 | — | 0.78% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.71万 | $3,220.82万 | 1.49% |
| 232 |
MRNABMRNAB
|
$228.8 | $235.44 | $218.07 | $61.72万 | — | 3.45% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.12万 | $1.26亿 | 1.19% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 271 |
TUTTUTORIAL
|
$0.01743 | $0.01747 | $0.01658 | $49.89万 | $1,631.48万 | 2.53% |
相关站点
共 40 个
Initia _BTC行情
Hyperliquid _BTC行情
Internet _币种排行
Aave _BTC行情
Quant _币种排行
LayerZero _以太坊ETH价格
Initia _币种排行
MarsCoin _以太坊ETH价格
TONToken _比特币
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
USDC _数字货币市值
QQQB _数字货币市值
Tether Gold _比特币
NFPrompt _比特币
QQQB _加密货币行情
Saga _比特币行情
Ripple USD _BTC行情
应用链 _比特币行情
Bittensor _BTC行情
Midnight _加密货币行情
BEAMX _BTC行情
比特现金 _加密货币行情
Gram _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _BTC行情
Bittensor _以太坊ETH价格
Gram _数字货币市值
AMDB _加密货币行情
艾达币 _比特币行情
艾达币 _比特币
比特现金 _以太坊ETH价格
瑞波币 _比特币行情
比特币 _加密货币行情
Quant _加密货币行情
SNXXB _币种排行
Bubblemaps _加密货币行情
狗币 _币种排行
狗币 _比特币
United Stables _比特币行情