Aptos
APT · 美元计价
$0.6177
-0.08%
≈ ￥4.0768
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.6306
24H 最低$0.6068
今日开盘$0.6182
24H 成交量$321.97万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $20.74万 | $1,151.87万 | 0.31% |
| 475 |
PENGBPENGB
|
$54.27 | $54.84 | $47.45 | $20.50万 | — | 9.53% |
| 689 |
CRMBCRMB
|
$223.14 | $230.47 | $215.49 | $2.35万 | — | -3.18% |
| 94 |
AEROAerodrome Finance
|
$0.6149 | $0.6219 | $0.5895 | $244.16万 | $4.70亿 | 2.16% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 532 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $16.01万 | $265.00万 | 1.93% |
| 167 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $92.10万 | $2.26亿 | 1.26% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.03 | $76.65 | $71.13 | $1,409.79万 | $1.68亿 | 3.29% |
| 155 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1873 | $101.92万 | $3,722.08万 | -1.20% |
| 379 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.11万 | $2,700.78万 | 0.82% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00806 | $205.76万 | $1,398.26万 | 7.68% |
| 614 |
FTTFTX Token
|
$0.236 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 1.11% |
| 620 |
NFLXBNFLXB
|
$63.02 | $63.14 | $61.98 | $9.63万 | — | 0.18% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.36万 | $3,220.82万 | 1.35% |
| 239 |
MRNABMRNAB
|
$231.92 | $235.44 | $218.07 | $60.47万 | — | 2.54% |
| 231 |
CHZChiliz
|
$0.01187 | $0.01205 | $0.01154 | $63.42万 | $1.26亿 | 1.54% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 260 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $53.47万 | $1,631.48万 | 0.70% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
BFUSD _比特币
1000CAT _加密货币行情
Gitcoin _BTC行情
AAPLB _加密货币行情
瑞波币 _BTC行情
AAPLB _比特币行情
Gitcoin _加密货币行情
Bubblemaps _币种排行
TQQQB _数字货币市值
Hashflow _比特币行情
MarsCoin _加密货币行情
Ripple USD _比特币
Hashflow _加密货币行情
1000CAT _比特币
Holo _币种排行
AAPLB _加密货币行情
Near Protocol _比特币行情
USDC _BTC行情
比特币 _币种排行
Official Trump _比特币行情
Ethena _以太坊ETH价格
RWUSD _以太坊ETH价格
瑞波币 _比特币
SNXXB _数字货币市值
恒星币 _以太坊ETH价格
牛来 _加密货币行情
艾达币 _数字货币市值
United Stables _以太坊ETH价格
Saga _数字货币市值
QQQB _加密货币行情
比特现金 _比特币
Bubblemaps _BTC行情
Plasma _币种排行
牛来 _以太坊ETH价格
BEAMX _BTC行情
达世币 _比特币
United Stables _数字货币市值
TQQQB _比特币