Lorenzo Protocol
BANK · 美元计价
$0.0246
-4.65%
≈ ￥0.16236
(-$0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.0261
24H 最低$0.0245
今日开盘$0.0258
24H 成交量$79.50万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MBLMovieBloc
|
$0.000638 | $0.000667 | $0.000635 | $26.51万 | $1,151.87万 | 0.00% |
| 447 |
PENGBPENGB
|
$51.34 | $55.28 | $47.54 | $22.47万 | — | 4.95% |
| 690 |
CRMBCRMB
|
$219.64 | $225.43 | $215.49 | $1.95万 | — | -2.55% |
| 81 |
AEROAerodrome Finance
|
$0.6198 | $0.6326 | $0.5895 | $314.55万 | $4.70亿 | 3.42% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 589 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.00万 | $265.00万 | 0.78% |
| 177 |
LUNCTerra Classic
|
$0.00004052 | $0.00004166 | $0.00004012 | $85.72万 | $2.26亿 | -0.07% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$72.91 | $76.65 | $71.13 | $1,402.19万 | $1.68亿 | 1.31% |
| 148 |
PROVESuccinct
|
$0.1837 | $0.1956 | $0.1834 | $109.12万 | $3,722.08万 | -5.31% |
| 458 |
STEEM斯蒂姆币
|
$0.04723 | $0.04847 | $0.04641 | $21.45万 | $2,700.78万 | 0.58% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 108 |
ACTAcet
|
$0.0084 | $0.00905 | $0.00809 | $182.85万 | $1,398.26万 | 2.44% |
| 605 |
FTTFTX Token
|
$0.2343 | $0.2426 | $0.2301 | $10.87万 | $3,152.10万 | 1.74% |
| 623 |
NFLXBNFLXB
|
$62.72 | $63.45 | $61.98 | $9.58万 | — | 0.22% |
| 592 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0729 | $11.76万 | $3,220.82万 | -0.54% |
| 224 |
MRNABMRNAB
|
$225.35 | $235.44 | $218.07 | $65.99万 | — | 2.33% |
| 266 |
CHZChiliz
|
$0.01161 | $0.01205 | $0.01159 | $52.61万 | $1.26亿 | -1.36% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 286 |
TUTTUTORIAL
|
$0.01687 | $0.01747 | $0.01658 | $47.97万 | $1,631.48万 | 0.30% |
相关站点
共 40 个
Hyperliquid _数字货币市值
World Liberty _币种排行
Vanar Chain _BTC行情
Injective _比特币行情
达世币 _数字货币市值
Gitcoin _加密货币行情
大零币 _比特币
BFUSD _BTC行情
TQQQB _比特币
Blur _BTC行情
USDC _比特币行情
莱特币 _币种排行
TONToken _比特币行情
POL _以太坊ETH价格
应用链 _数字货币市值
Ethena _币种排行
MegaETH _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
瑞波币 _比特币行情
MarsCoin _加密货币行情
Solana _加密货币行情
恒星币 _加密货币行情
Nillion _比特币
牛来 _BTC行情
RWUSD _比特币
Hedera _比特币
狗币 _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _比特币行情
Aptos _以太坊ETH价格
莱特币 _比特币
Morpho _比特币行情
Aptos _加密货币行情
EUR _加密货币行情
Worldcoin _比特币
Official Trump _以太坊ETH价格
Gram _BTC行情