CRWVB

CRWVB · 美元计价

$46.08

-1.16% ≈ ￥304.128 (-$0.54)

更新于 2026-11-07 18:20:02

24H 最高$49.14

24H 最低$43.20

今日开盘$46.62

24H 成交量$38.77万

流通市值—

24H 涨跌额(-$0.54)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	MBLMovieBloc	$0.00065	$0.00066	$0.000646	$8.26万	$1,188.72万	-1.37%
656	PENGBPENGB	$42.06	$43.87	$40.12	$5.31万	—	4.34%
686	CRMBCRMB	$214.07	$218.71	$211.53	$2.57万	—	-1.82%
97	AEROAerodrome Finance	$0.5984	$0.6214	$0.5946	$197.85万	$1.94亿	0.07%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
494	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$17.82万	$255.33万	0.40%
166	LUNCTerra Classic	$0.00004061	$0.00004174	$0.00004055	$93.06万	$2.80亿	-1.74%
27	CRCLBCircle Internet Group (bStocks	$67.57	$69.67	$65.82	$1,370.43万	$1.68亿	-2.85%
241	PROVESuccinct	$0.1791	$0.1816	$0.1612	$55.27万	$3,483.30万	-0.78%
603	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04758	$9.50万	$2,723.34万	-1.00%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
55	ACTAct I : The AI Prophecy	$0.01156	$0.01205	$0.00935	$528.75万	$908.71万	19.67%
529	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.74万	$3,125.30万	0.87%
641	NFLXBNFLXB	$63.52	$64.99	$63.38	$6.42万	—	-2.07%
594	LISTALista DAO	$0.0751	$0.0759	$0.0738	$10.23万	$1,709.53万	0.54%
109	MRNABMRNAB	$256.78	$274.12	$225.35	$173.37万	—	7.68%
418	CHZChiliz	$0.01141	$0.01173	$0.01138	$25.82万	$1.24亿	-1.89%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
204	TUTTUTORIAL	$0.01734	$0.01737	$0.01676	$72.84万	$1,640.11万	1.46%