极特币

DGB · 美元计价

$0.00329

8.94% ≈ ￥0.021714 ($0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.00382

24H 最低$0.00297

今日开盘$0.00302

24H 成交量$52.12万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MBLMovieBloc	$0.00065	$0.00066	$0.000646	$8.07万	$1,188.72万	-1.37%
653	PENGBPENGB	$42.07	$43.87	$40.53	$5.29万	—	3.01%
686	CRMBCRMB	$214.05	$218.71	$211.53	$2.59万	—	-1.84%
99	AEROAerodrome Finance	$0.6012	$0.6214	$0.5946	$179.96万	$1.94亿	-1.04%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
450	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.67万	$255.33万	-0.39%
165	LUNCTerra Classic	$0.00004059	$0.00004174	$0.00004045	$90.33万	$2.80亿	-2.05%
27	CRCLBCircle Internet Group (bStocks	$67.61	$69.57	$65.82	$1,315.90万	$1.68亿	-2.62%
239	PROVESuccinct	$0.176	$0.1816	$0.1612	$56.02万	$3,483.30万	-1.95%
609	STEEM斯蒂姆币	$0.04806	$0.04871	$0.04758	$8.98万	$2,723.34万	-0.76%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
51	ACTAct I : The AI Prophecy	$0.01108	$0.01205	$0.00939	$569.03万	$908.71万	13.88%
531	FTTFTX Token	$0.2286	$0.234	$0.2246	$14.63万	$3,125.30万	0.31%
646	NFLXBNFLXB	$63.49	$64.44	$63.38	$6.08万	—	-1.41%
595	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.05万	$1,709.53万	0.94%
106	MRNABMRNAB	$256.69	$274.12	$225.35	$169.91万	—	8.38%
394	CHZChiliz	$0.01137	$0.01173	$0.01132	$27.75万	$1.24亿	-2.40%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
197	TUTTUTORIAL	$0.01719	$0.01755	$0.01676	$75.73万	$1,640.11万	1.60%