DJTB

DJTB · 美元计价

$4.06

2.53% ≈ ￥26.796 ($0.10)

更新于 2026-11-08 03:05:02

24H 最高$4.07

24H 最低$3.96

今日开盘$3.96

24H 成交量$1.18万

流通市值—

24H 涨跌额($0.10)

历史最高$10.22

最高日期2026-08-01

历史最低$5.41

最低日期2026-10-01

DJTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$8.23万	$1,186.09万	0.77%
659	PENGBPENGB	$41.73	$42.62	$41.50	$2.65万	—	-1.51%
693	CRMBCRMB	$214.05	$215.36	$213.01	$5,570.81	—	-0.51%
94	AEROAerodrome Finance	$0.6085	$0.6214	$0.5908	$159.61万	$1.84亿	0.98%
472	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
304	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
192	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$64.46万	$246.95万	-2.40%
160	LUNCTerra Classic	$0.00004056	$0.00004135	$0.0000402	$77.55万	$2.75亿	-1.36%
57	CRCLBCircle Internet Group (bStocks	$67.4	$68.24	$66.85	$325.49万	$1.68亿	-0.03%
198	PROVESuccinct	$0.1813	$0.1819	$0.1612	$62.35万	$3,527.08万	1.29%
594	STEEM斯蒂姆币	$0.04779	$0.04855	$0.04758	$7.62万	$2,696.53万	-1.08%
257	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	ACTAct I : The AI Prophecy	$0.01152	$0.01205	$0.00998	$707.47万	$1,044.39万	14.06%
478	FTTFTX Token	$0.228	$0.2402	$0.2272	$15.30万	$3,092.04万	-0.96%
653	NFLXBNFLXB	$63.5	$63.97	$63.37	$3.13万	—	-0.72%
600	LISTALista DAO	$0.0746	$0.0759	$0.074	$7.15万	$1,713.93万	0.54%
337	MRNABMRNAB	$257.58	$266.28	$253.13	$29.86万	—	-1.03%
398	CHZChiliz	$0.01143	$0.01166	$0.0113	$22.31万	$1.21亿	-1.47%
340	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
203	TUTTUTORIAL	$0.01694	$0.01755	$0.01676	$61.05万	$1,627.15万	-0.18%