SynFutures
F · 美元计价
$0.002651
-2.21%
≈ ￥0.017497
(-$0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.002748
24H 最低$0.002642
今日开盘$0.002711
24H 成交量$18.54万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $24.83万 | $1,151.87万 | 1.10% |
| 448 |
PENGBPENGB
|
$52.34 | $55.28 | $47.54 | $22.14万 | — | 7.19% |
| 690 |
CRMBCRMB
|
$221.07 | $226.22 | $215.49 | $1.90万 | — | -2.27% |
| 78 |
AEROAerodrome Finance
|
$0.6157 | $0.6326 | $0.5895 | $311.85万 | $4.70亿 | 2.21% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 580 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.37万 | $265.00万 | 0.00% |
| 177 |
LUNCTerra Classic
|
$0.00004056 | $0.00004166 | $0.00004012 | $83.26万 | $2.26亿 | -0.47% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.88 | $76.65 | $71.13 | $1,415.60万 | $1.68亿 | 1.76% |
| 149 |
PROVESuccinct
|
$0.1871 | $0.1956 | $0.1861 | $104.88万 | $3,722.08万 | -3.61% |
| 413 |
STEEM斯蒂姆币
|
$0.04736 | $0.04847 | $0.04641 | $27.71万 | $2,700.78万 | 0.94% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
ACTAcet
|
$0.00848 | $0.00905 | $0.00809 | $183.09万 | $1,398.26万 | 0.83% |
| 608 |
FTTFTX Token
|
$0.2353 | $0.2426 | $0.2301 | $10.42万 | $3,152.10万 | 1.73% |
| 627 |
NFLXBNFLXB
|
$62.97 | $63.45 | $61.98 | $8.85万 | — | 0.62% |
| 593 |
LISTALista DAO
|
$0.0734 | $0.076 | $0.0729 | $11.56万 | $3,220.82万 | -0.54% |
| 228 |
MRNABMRNAB
|
$226.86 | $235.44 | $218.07 | $63.94万 | — | 2.82% |
| 266 |
CHZChiliz
|
$0.01168 | $0.01205 | $0.01162 | $51.80万 | $1.26亿 | -0.85% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 272 |
TUTTUTORIAL
|
$0.01697 | $0.01747 | $0.01658 | $50.44万 | $1,631.48万 | 0.30% |
相关站点
共 40 个
Ripple USD _加密货币行情
Pudgy Penguins _币种排行
莱特币 _数字货币市值
SNXXB _币种排行
AAPLB _以太坊ETH价格
狗币 _比特币行情
莱特币 _比特币
Aster _BTC行情
Solana _比特币行情
应用链 _比特币
Gram _以太坊ETH价格
Bittensor _币种排行
Huma Finance _币种排行
狗币 _币种排行
BEAMX _比特币
瑞波币 _以太坊ETH价格
1000CAT _币种排行
Sui _币种排行
Artificial _以太坊ETH价格
First Digital _加密货币行情
艾达币 _比特币
恒星币 _比特币
狗币 _加密货币行情
Solana _比特币
大零币 _币种排行
MegaETH _以太坊ETH价格
AAPLB _比特币
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
EUR _以太坊ETH价格
Cosmos Hub _BTC行情
POL _数字货币市值
Pudgy Penguins _币种排行
Celestia _比特币
Aster _数字货币市值
1000CAT _BTC行情
THORChain _加密货币行情
THORChain _比特币
Plasma _数字货币市值
Hedera _比特币行情