Moonbeam
GLMR · 美元计价
$0.007907
-3.26%
≈ ￥0.052186
(-$0.00)
更新于 2026-11-04 08:40:02
24H 最高$0.008239
24H 最低$0.00769
今日开盘$0.008173
24H 成交量$37.14万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MBLMovieBloc
|
$0.000636 | $0.000667 | $0.000635 | $24.44万 | $1,151.87万 | 0.00% |
| 447 |
PENGBPENGB
|
$52.68 | $55.28 | $47.54 | $22.11万 | — | 8.48% |
| 691 |
CRMBCRMB
|
$220.74 | $226.62 | $215.49 | $1.88万 | — | -2.60% |
| 78 |
AEROAerodrome Finance
|
$0.6178 | $0.6326 | $0.5895 | $310.76万 | $4.70亿 | 2.17% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 580 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.00% |
| 177 |
LUNCTerra Classic
|
$0.00004059 | $0.00004166 | $0.00004012 | $83.37万 | $2.26亿 | -0.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.99 | $76.65 | $71.13 | $1,405.98万 | $1.68亿 | 2.17% |
| 148 |
PROVESuccinct
|
$0.1867 | $0.1956 | $0.1861 | $104.05万 | $3,722.08万 | -3.71% |
| 414 |
STEEM斯蒂姆币
|
$0.04742 | $0.04847 | $0.04641 | $27.68万 | $2,700.78万 | 0.77% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 106 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00809 | $184.71万 | $1,398.26万 | 0.12% |
| 606 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $10.37万 | $3,152.10万 | 1.38% |
| 627 |
NFLXBNFLXB
|
$62.92 | $63.45 | $61.98 | $8.81万 | — | 0.54% |
| 605 |
LISTALista DAO
|
$0.0734 | $0.076 | $0.0729 | $10.42万 | $3,220.82万 | -0.54% |
| 227 |
MRNABMRNAB
|
$226.77 | $235.44 | $218.07 | $63.58万 | — | 2.84% |
| 266 |
CHZChiliz
|
$0.01167 | $0.01205 | $0.01162 | $51.97万 | $1.26亿 | -1.35% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 274 |
TUTTUTORIAL
|
$0.01712 | $0.01747 | $0.01658 | $50.10万 | $1,631.48万 | 1.06% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
瑞波币 _比特币行情
比特现金 _比特币行情
TONToken _以太坊ETH价格
Ripple USD _比特币
INTWB _比特币
TQQQB _比特币行情
Aerodrome _数字货币市值
KORUB _比特币行情
Bittensor _比特币行情
Huma Finance _币种排行
Avalanche _BTC行情
Cosmos Hub _加密货币行情
NFPrompt _比特币行情
AAPLB _以太坊ETH价格
Injective _以太坊ETH价格
NBISB _以太坊ETH价格
Chainlink _数字货币市值
TONToken _BTC行情
Filecoin _数字货币市值
NFPrompt _比特币行情
Tether Gold _比特币行情
Uniswap _数字货币市值
THORChain _币种排行
应用链 _币种排行
恒星币 _加密货币行情
1000CAT _币种排行
1000CAT _比特币
Arbitrum _币种排行
币安币 _BTC行情
Hedera _币种排行
Gitcoin _比特币行情
Chainlink _BTC行情
Quant _加密货币行情
恒星币 _币种排行
Aerodrome _数字货币市值
比特币 _比特币行情