MUUB
MUUB · 美元计价
$21.35
-2.02%
≈ ￥140.91
(-$0.44)
更新于 2026-11-04 09:40:02
24H 最高$23.40
24H 最低$21.27
今日开盘$21.79
24H 成交量$51.39万
流通市值—
24H 涨跌额(-$0.44)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MBLMovieBloc
|
$0.00064 | $0.000667 | $0.000635 | $25.37万 | $1,151.87万 | 0.47% |
| 449 |
PENGBPENGB
|
$51.84 | $55.28 | $47.54 | $22.18万 | — | 6.40% |
| 690 |
CRMBCRMB
|
$221.37 | $225.84 | $215.49 | $1.91万 | — | -1.88% |
| 81 |
AEROAerodrome Finance
|
$0.6119 | $0.6326 | $0.5895 | $311.27万 | $4.70亿 | 2.19% |
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 587 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.07万 | $265.00万 | 0.78% |
| 175 |
LUNCTerra Classic
|
$0.00004053 | $0.00004166 | $0.00004012 | $84.77万 | $2.26亿 | -0.20% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.77 | $76.65 | $71.13 | $1,421.59万 | $1.68亿 | 1.96% |
| 149 |
PROVESuccinct
|
$0.1866 | $0.1956 | $0.1857 | $106.34万 | $3,722.08万 | -3.32% |
| 447 |
STEEM斯蒂姆币
|
$0.04721 | $0.04847 | $0.04641 | $22.48万 | $2,700.78万 | -0.04% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 108 |
ACTAcet
|
$0.00843 | $0.00905 | $0.00809 | $183.96万 | $1,398.26万 | 1.08% |
| 612 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $10.41万 | $3,152.10万 | 1.29% |
| 625 |
NFLXBNFLXB
|
$62.72 | $63.45 | $61.98 | $9.44万 | — | 0.34% |
| 596 |
LISTALista DAO
|
$0.0738 | $0.076 | $0.0729 | $11.31万 | $3,220.82万 | -0.54% |
| 227 |
MRNABMRNAB
|
$224.56 | $235.44 | $218.07 | $65.26万 | — | 1.76% |
| 266 |
CHZChiliz
|
$0.01164 | $0.01205 | $0.01162 | $52.04万 | $1.26亿 | -1.11% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 279 |
TUTTUTORIAL
|
$0.01704 | $0.01747 | $0.01658 | $49.30万 | $1,631.48万 | 1.31% |
相关站点
共 40 个
Nillion _BTC行情
Arbitrum _以太坊ETH价格
Quant _比特币行情
INTWB _币种排行
Bubblemaps _以太坊ETH价格
Ethena _BTC行情
Cosmos Hub _比特币
Huma Finance _比特币行情
Pudgy Penguins _BTC行情
THORChain _比特币行情
Gram _比特币行情
TONToken _加密货币行情
BEAMX _币种排行
Gitcoin _比特币
艾达币 _BTC行情
THORChain _比特币行情
SOXSB _比特币
EUR _BTC行情
Quant _比特币行情
Vanar Chain _比特币行情
RWUSD _币种排行
币安币 _数字货币市值
THORChain _比特币
SNXXB _比特币行情
BFUSD _币种排行
Ripple USD _以太坊ETH价格
INTWB _BTC行情
Aptos _加密货币行情
Chainlink _比特币行情
狗币 _比特币行情
恒星币 _数字货币市值
Nillion _比特币
Injective _比特币
Pudgy Penguins _比特币
Aptos _BTC行情
MarsCoin _加密货币行情
Aptos _BTC行情
大零币 _BTC行情
Plasma _比特币
Aster _BTC行情