NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MBLMovieBloc
|
$0.000639 | $0.000667 | $0.000635 | $25.31万 | $1,151.87万 | 0.16% |
| 449 |
PENGBPENGB
|
$51.93 | $55.28 | $47.54 | $22.28万 | — | 6.41% |
| 690 |
CRMBCRMB
|
$221.37 | $225.96 | $215.49 | $1.91万 | — | -2.03% |
| 81 |
AEROAerodrome Finance
|
$0.6146 | $0.6326 | $0.5895 | $311.42万 | $4.70亿 | 2.54% |
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 585 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.00% |
| 175 |
LUNCTerra Classic
|
$0.0000405 | $0.00004166 | $0.00004012 | $84.59万 | $2.26亿 | -0.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.9 | $76.65 | $71.13 | $1,420.73万 | $1.68亿 | 2.16% |
| 149 |
PROVESuccinct
|
$0.1862 | $0.1956 | $0.1857 | $106.30万 | $3,722.08万 | -3.72% |
| 446 |
STEEM斯蒂姆币
|
$0.0472 | $0.04847 | $0.04641 | $22.62万 | $2,700.78万 | -0.25% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 108 |
ACTAcet
|
$0.00844 | $0.00905 | $0.00809 | $184.17万 | $1,398.26万 | 0.96% |
| 613 |
FTTFTX Token
|
$0.2348 | $0.2426 | $0.2301 | $10.40万 | $3,152.10万 | 1.21% |
| 625 |
NFLXBNFLXB
|
$62.77 | $63.45 | $61.98 | $9.44万 | — | 0.42% |
| 597 |
LISTALista DAO
|
$0.0738 | $0.076 | $0.0729 | $11.30万 | $3,220.82万 | -0.67% |
| 227 |
MRNABMRNAB
|
$225.07 | $235.44 | $218.07 | $65.26万 | — | 1.73% |
| 266 |
CHZChiliz
|
$0.01166 | $0.01205 | $0.01162 | $52.01万 | $1.26亿 | -0.94% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 279 |
TUTTUTORIAL
|
$0.01706 | $0.01747 | $0.01658 | $49.25万 | $1,631.48万 | 1.19% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _BTC行情
Uniswap _币种排行
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
Hashflow _加密货币行情
AMDB _BTC行情
Filecoin _以太坊ETH价格
SNXXB _比特币行情
RWUSD _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
艾达币 _加密货币行情
Artificial _币种排行
AMDB _BTC行情
Nillion _加密货币行情
Aster _比特币
Aster _比特币行情
Ripple USD _币种排行
应用链 _比特币
Cosmos Hub _BTC行情
INTWB _币种排行
TQQQB _数字货币市值
Midnight _以太坊ETH价格
AMDB _BTC行情
Quant _比特币行情
Pudgy Penguins _数字货币市值
Aave _数字货币市值
SOXSB _BTC行情
Pepe _币种排行
Ripple USD _BTC行情
United Stables _比特币行情
Holo _比特币
Pudgy Penguins _比特币
Bubblemaps _BTC行情
Plasma _加密货币行情
Aerodrome _数字货币市值
LayerZero _比特币行情
Gitcoin _比特币