量子链
QTUM · 美元计价
$0.746
1.22%
≈ ￥4.9236
($0.01)
更新于 2026-11-04 03:40:03
24H 最高$0.758
24H 最低$0.735
今日开盘$0.737
24H 成交量$4.79万
流通市值$7,959.64万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $21.23万 | $1,151.87万 | 0.47% |
| 470 |
PENGBPENGB
|
$53.87 | $54.84 | $47.45 | $20.66万 | — | 10.98% |
| 689 |
CRMBCRMB
|
$222.66 | $228.89 | $215.49 | $2.30万 | — | -2.33% |
| 92 |
AEROAerodrome Finance
|
$0.6091 | $0.6219 | $0.5895 | $256.79万 | $4.70亿 | 2.32% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 549 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $14.69万 | $265.00万 | 2.75% |
| 169 |
LUNCTerra Classic
|
$0.00004105 | $0.00004166 | $0.00004012 | $89.04万 | $2.26亿 | 1.61% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76 | $76.65 | $71.13 | $1,409.60万 | $1.68亿 | 5.10% |
| 155 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1873 | $100.46万 | $3,722.08万 | -1.72% |
| 384 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $31.23万 | $2,700.78万 | 1.67% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00806 | $205.29万 | $1,398.26万 | 7.31% |
| 614 |
FTTFTX Token
|
$0.2353 | $0.2426 | $0.2301 | $10.09万 | $3,152.10万 | 1.51% |
| 623 |
NFLXBNFLXB
|
$63.07 | $63.26 | $61.98 | $8.98万 | — | 0.82% |
| 644 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $7.87万 | $3,220.82万 | 2.74% |
| 241 |
MRNABMRNAB
|
$227.49 | $235.44 | $218.07 | $58.56万 | — | 2.45% |
| 235 |
CHZChiliz
|
$0.01184 | $0.01205 | $0.01154 | $60.94万 | $1.26亿 | 2.42% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 271 |
TUTTUTORIAL
|
$0.01718 | $0.01747 | $0.01658 | $51.15万 | $1,631.48万 | 1.66% |
相关站点
共 40 个
Plasma _数字货币市值
INTWB _数字货币市值
Aave _比特币行情
QQQB _BTC行情
KORUB _币种排行
Celo _比特币行情
KORUB _币种排行
Starknet _比特币
Gram _比特币
Ethena USDe _BTC行情
1000CAT _BTC行情
Arbitrum _币种排行
波场 _数字货币市值
币安币 _BTC行情
Acet _币种排行
Ondo _加密货币行情
Caldera _数字货币市值
Hashflow _币种排行
USD1 _币种排行
Aptos _BTC行情
Holo _数字货币市值
艾达币 _比特币行情
TONToken _数字货币市值
First Digital _以太坊ETH价格
AMDB _BTC行情
Quant _BTC行情
Ethena _以太坊ETH价格
Bubblemaps _币种排行
Quant _以太坊ETH价格
Holo _币种排行
Artificial _比特币
RWUSD _比特币
比特币 _币种排行
Midnight _比特币行情
Hedera _数字货币市值
Quant _数字货币市值
Uniswap _币种排行
Avalanche _加密货币行情
以太坊 _加密货币行情
Filecoin _加密货币行情