RedStone
RED · 美元计价
$0.1403
3.70%
≈ ￥0.92598
($0.01)
更新于 2026-11-04 05:15:01
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1353
24H 成交量$37.84万
流通市值$7,884.98万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.79万 | $1,151.87万 | 1.72% |
| 460 |
PENGBPENGB
|
$53.67 | $54.84 | $47.54 | $20.94万 | — | 11.35% |
| 690 |
CRMBCRMB
|
$222.51 | $226.62 | $215.49 | $1.98万 | — | -0.18% |
| 87 |
AEROAerodrome Finance
|
$0.6187 | $0.6219 | $0.5895 | $274.54万 | $4.70亿 | 3.36% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 562 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.06万 | $265.00万 | 2.34% |
| 172 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $85.75万 | $2.26亿 | 1.68% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.49 | $76.65 | $71.13 | $1,403.45万 | $1.68亿 | 4.44% |
| 149 |
PROVESuccinct
|
$0.1884 | $0.1956 | $0.1873 | $101.29万 | $3,722.08万 | -2.64% |
| 393 |
STEEM斯蒂姆币
|
$0.048 | $0.04847 | $0.04641 | $29.48万 | $2,700.78万 | 1.57% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
ACTAcet
|
$0.0086 | $0.00905 | $0.00809 | $191.64万 | $1,398.26万 | 4.24% |
| 619 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.76% |
| 629 |
NFLXBNFLXB
|
$63.34 | $63.45 | $61.98 | $8.39万 | — | 1.33% |
| 616 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.61万 | $3,220.82万 | 1.35% |
| 231 |
MRNABMRNAB
|
$228.57 | $235.44 | $218.07 | $61.28万 | — | 3.48% |
| 272 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $49.14万 | $1.26亿 | 1.71% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
TUTTUTORIAL
|
$0.01724 | $0.01747 | $0.01658 | $51.16万 | $1,631.48万 | 2.07% |
相关站点
共 40 个
Aster _比特币
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
TQQQB _加密货币行情
Ethena _比特币
MarsCoin _BTC行情
First Digital _币种排行
瑞波币 _BTC行情
Quant _比特币
Celo _比特币
THORChain _币种排行
Uniswap _数字货币市值
Pudgy Penguins _比特币行情
LayerZero _比特币
Hashflow _比特币行情
USD1 _以太坊ETH价格
Avalanche _比特币
Hedera _加密货币行情
Celo _加密货币行情
SNXXB _以太坊ETH价格
QQQB _比特币
POL _比特币行情
KORUB _比特币行情
Ethena USDe _BTC行情
Plasma _币种排行
Internet _以太坊ETH价格
Midnight _加密货币行情
Ethena USDe _BTC行情
大零币 _加密货币行情
Initia _比特币
Chainlink _加密货币行情
Solana _BTC行情
Aerodrome _比特币行情
PAX Gold _币种排行
Gram _币种排行
Avalanche _以太坊ETH价格
Huma Finance _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _以太坊ETH价格
Cosmos Hub _以太坊ETH价格