Thena
THE · 美元计价
$0.0473
1.50%
≈ ￥0.31218
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.049
24H 最低$0.0443
今日开盘$0.0466
24H 成交量$22.05万
流通市值$221.81万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000635 | $30.56万 | $1,200.97万 | 1.54% |
| 591 |
PENGBPENGB
|
$48.32 | $55.48 | $47.86 | $15.12万 | — | -10.27% |
| 680 |
CRMBCRMB
|
$226.55 | $234.05 | $218.26 | $5.72万 | — | 2.57% |
| 93 |
AEROAerodrome Finance
|
$0.6324 | $0.6563 | $0.6019 | $357.35万 | $2.37亿 | 0.69% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.16万 | $264.05万 | 0.76% |
| 157 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00003963 | $131.78万 | $2.84亿 | 2.02% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.06 | $78.00 | $71.80 | $3,088.60万 | $1.68亿 | 1.41% |
| 167 |
PROVESuccinct
|
$0.1908 | $0.1951 | $0.1807 | $120.00万 | $3,722.32万 | 0.63% |
| 431 |
STEEM斯蒂姆币
|
$0.05001 | $0.05081 | $0.0465 | $30.27万 | $2,761.58万 | 4.34% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 317 |
ACTAcet
|
$0.00872 | $0.00896 | $0.00812 | $49.48万 | $819.93万 | 1.51% |
| 539 |
FTTFTX Token
|
$0.2368 | $0.2451 | $0.2305 | $20.67万 | $3,265.44万 | 0.13% |
| 427 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 606 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.19万 | $1,775.13万 | 4.43% |
| 113 |
MRNABMRNAB
|
$257.99 | $259.95 | $223.10 | $234.35万 | — | 13.04% |
| 260 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.28万 | $1.26亿 | 1.18% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.38万 | $1,664.14万 | 0.92% |
相关站点
共 40 个
Ripple USD _比特币
PancakeSwap _比特币行情
Raydium _以太坊ETH价格
波场 _数字货币市值
Celestia _比特币
SNXXB _币种排行
Zama _BTC行情
SOXSB _BTC行情
比特币 _币种排行
Pudgy Penguins _比特币
StraitsX XUSD _币种排行
Ripple USD _比特币
艾达币 _数字货币市值
Aster _加密货币行情
Celestia _BTC行情
Aster _币种排行
SNXXB _比特币行情
Gram _加密货币行情
EUR _BTC行情
Pendle _BTC行情
Near Protocol _数字货币市值
波场 _以太坊ETH价格
Arbitrum _BTC行情
Starknet _以太坊ETH价格
Artificial _比特币行情
PAX Gold _币种排行
Arbitrum _比特币
Haedal _BTC行情
LayerZero _比特币行情
波场 _币种排行
应用链 _数字货币市值
艾达币 _BTC行情
Stacks _币种排行
波场 _数字货币市值
USD1 _以太坊ETH价格
Stacks _币种排行
Hyperliquid _数字货币市值
Tether Gold _比特币行情
Holo _比特币
Space and Time _加密货币行情